# | Stock & Industry | F&O | 11-Jul | 10-Jul | 09-Jul | 08-Jul | 07-Jul | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
COFORGE
IT - Software |
3.54 -1.05 |
2.59 -2.26 |
1.51 -0.94 |
2.26 0.41 |
1.53 -0.46 |
279.75 | 390.61 |
|
|
|
|
||
2 |
MPHASIS
IT - Software |
3.29 -0.78 |
2.60 -0.10 |
2.55 -1.57 |
2.63 1.22 |
2.22 -1.70 |
279.34 | 347.68 |
|
|
|
|
||
3 |
TCS
IT - Software |
3.02 -3.43 |
1.03 -0.05 |
0.76 -0.66 |
0.99 -0.16 |
0.67 -0.24 |
99.45 | 98.28 |
|
|
|
|
||
4 |
TECHM
IT - Software |
1.72 0.15 |
0.93 -0.91 |
0.66 -1.26 |
0.92 0.71 |
0.86 -1.89 |
136.20 | 127.19 |
|
|
|
|
||
5 |
HCLTECH
IT - Software |
1.31 -1.53 |
1.48 -0.62 |
1.38 -2.00 |
1.11 -0.13 |
0.69 -0.90 |
132.00 | 136.93 |
|
|
|
|
||
6 |
INFY
IT - Software |
1.20 -1.29 |
0.56 -1.10 |
0.56 -0.31 |
0.56 0.72 |
0.36 -0.84 |
68.99 | 81.40 |
|
|
|
|
||
7 |
TATAELXSI
IT - Software |
0.97 -1.16 |
0.26 -0.24 |
0.21 -0.32 |
0.36 -0.06 |
0.42 -0.55 |
34.11 | 34.64 |
|
|
|
|
||
8 |
KPITTECH
IT - Software |
0.93 1.21 |
0.56 -0.51 |
0.25 -0.92 |
0.41 0.20 |
0.70 0.40 |
117.17 | 90.07 |
|
|
|
|
||
9 |
RATEGAIN
IT - Software |
- | 0.91 -2.10 |
1.86 3.71 |
0.42 -1.09 |
2.36 2.05 |
0.42 -0.60 |
111.61 | 81.41 |
|
|
|
|
|
10 |
ZENSARTECH
IT - Software |
- | 0.79 -3.28 |
0.89 -0.32 |
0.65 0.51 |
0.96 -1.13 |
0.32 0.23 |
54.68 | 72.68 |
|
|
|
|
|
11 |
LTIM
IT - Software |
0.76 -2.14 |
0.34 -0.18 |
0.51 -0.74 |
0.40 0.36 |
0.42 0.64 |
43.08 | 57.47 |
|
|
|
|
||
12 |
BSOFT
IT - Software |
0.60 -2.10 |
0.76 -0.33 |
0.40 -1.13 |
0.86 0.25 |
1.35 -0.48 |
120.62 | 108.13 |
|
|
|
|
||
13 |
WIPRO
IT - Software |
0.60 -2.55 |
0.26 -1.03 |
0.46 -0.69 |
0.26 0.71 |
0.21 -0.85 |
32.11 | 45.93 |
|
|
|
|
||
14 |
NEWGEN
IT - Software |
- | 0.39 -1.38 |
0.53 -1.84 |
0.37 -0.35 |
0.67 0.99 |
0.36 -1.38 |
65.23 | 80.28 |
|
|
|
|
|
15 |
PERSISTENT
IT - Software |
0.38 -1.80 |
0.41 -0.76 |
0.43 -1.04 |
0.46 -0.97 |
0.67 -0.94 |
77.80 | 96.41 |
|
|
|
|
||
16 |
SONATSOFTW
IT - Software |
- | 0.30 -0.06 |
0.31 -0.77 |
0.57 -1.43 |
2.58 5.48 |
0.48 1.61 |
57.33 | 81.70 |
|
|
|
|
|
17 |
INTELLECT
IT - Software |
- | 0.24 0.41 |
0.39 -2.78 |
0.38 1.20 |
0.80 1.46 |
0.25 1.96 |
40.73 | 53.46 |
|
|
|
|
|
18 |
MASTEK
IT - Software |
- | 0.21 -0.60 |
0.19 -1.69 |
0.20 0.42 |
0.44 -0.11 |
0.38 0.89 |
27.08 | 39.75 |
|
|
|
|
|
19 |
LATENTVIEW
IT - Software |
- | 0.16 -1.65 |
0.25 -0.55 |
0.30 -1.00 |
0.22 0.65 |
0.25 -0.22 |
34.46 | 27.94 |
|
|
|
|
|
20 |
HAPPSTMNDS
IT - Software |
- | 0.16 0.04 |
0.10 -0.41 |
0.14 -0.86 |
0.14 -1.60 |
0.16 0.55 |
21.11 | 27.11 |
|
|
|
|